                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-18
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2073.06079        -4.87162    -.2344455
DSE - 20 INDEX (DS20)           1994.94395        -3.93637    -.1969287
DSE GENERAL INDEX (DGEN)        2509.63592        -2.01294    -.0801441


All Category

    ISSUES ADVANCED                 :                     80
    ISSUES DECLINED                 :                     96
    ISSUES UNCHANGED                :                     25
    TOTAL ISSUES TRADED             :                    201


A Category

    ISSUES ADVANCED                 :                     51
    ISSUES DECLINED                 :                     67
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    125


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                     51


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  25255
    B. VOLUME(Nos.)                 :                9306769
    C. VALUE(Tk)                    :          1053536779.20


MARKET CAPITALISATION

    EQUITY                          :        484939712993.45
    DEBT SECURITIES                 :        104404936500.00


    TOTAL                           :        589344649493.45


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-18
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     567.50  567.50  543.25  544.25   -2.06     113      7600    41.976
1STICB     5000.00 5000.00 5000.00 5000.00   -3.84       1         5      .250
5THICB     1045.00 1045.00 1000.00 1016.25   -1.33       7        80      .813
6THICB      553.00  553.00  514.00  531.25   -4.53       6        70      .372
7THICB      402.50  402.50  402.50  402.50    9.97       1        50      .201
8THICB      372.75  380.00  372.75  376.25   10.98       2       100      .376
ABBANK     2220.00 2284.75 2182.00 2230.75   -1.76    1134     28290   633.463
ACI         138.90  140.90  137.50  138.10    -.21     212     37400    52.034
AFTABAUTO   392.00  404.00  388.00  390.50    -.69     412     14335    56.768
AGNISYSL     44.20   44.90   44.00   44.10   -1.12      42     30500    13.541
AIMS1STMF     6.07    6.18    6.07    6.10     .66     684   4912500   300.985
ALARABANK   330.00  336.00  328.00  334.00     .45      73      9400    31.331
AMBEEPHA     53.20   55.00   53.20   54.20    2.07      12       750      .407
AMCL(PRAN)  640.00  647.00  635.00  637.00   -1.04     256      5220    33.432
APEXADELFT 2275.00 2350.00 2275.00 2298.50    -.37     211      8320   193.310
APEXFOODS   875.00  898.00  845.25  849.00   -1.62     138      2140    18.644
APEXSPINN   310.00  310.00  310.00  310.00   -1.58       4       160      .496
APEXTANRY   605.00  614.00  597.00  599.00    -.20     278     11400    68.749
ARAMIT       77.00   78.50   77.00   77.10     .65      16      2500     1.929
ATLASBANG   455.00  475.00  455.00  460.30    -.13     183     17800    82.733
BANGAS      354.00  355.00  328.00  330.25   -1.34      37       560     1.892
BANKASIA    449.00  456.00  445.00  448.00     .05      54      3500    15.808
BATASHOE    197.00  197.90  195.00  196.40    1.18      51      7100    13.917
BATBC       111.00  112.00  106.00  110.20   -1.34     105     16600    18.254
BDLAMPS     990.00 1020.00  941.25  956.50   -4.27     290      4520    44.241
BDONLINE     42.00   42.50   41.90   42.00    -.47      41     34500    14.530
BERGERPBL   203.80  208.50  200.10  201.80   -1.51     190     24250    49.612
BEXIMCO      25.40   25.70   24.90   24.90   -1.58     133     77100    19.316
BEXTEX       13.30   13.50   13.20   13.20    -.75     149    129000    17.245
BGIC        306.00  310.00  305.00  306.75     .24      44      1330     4.088
BIFC        190.50  190.50  185.75  186.25    -.53      64      5450    10.201
BOC         213.00  213.60  205.00  207.10    -.81     130     17200    35.822
BRACBANK   1251.25 1269.00 1236.00 1241.00   -1.83    1463    120400  1507.555
BSC        2000.00 2070.00 2000.00 2023.25    4.61       2        15      .304
BXPHARMA     48.50   48.70   48.20   48.20     .00     161     62150    30.098
BXSYNTH      73.00   76.00   73.00   73.75     .68      52      4980     3.708
CENTRALINS  172.00  172.00  172.00  172.00    1.77       1        60      .103
CITYBANK    781.00  800.00  776.00  783.25    -.15     639     20340   160.298
CONFIDCEM   365.00  370.00  360.00  360.50   -1.56      60      2380     8.663
DAFODILCOM   14.60   14.80   14.60   14.60     .68       8     11000     1.614
DELTASPINN   99.00   99.50   98.00   98.50    -.25       7       300      .296
DESCO      1145.00 1168.00 1136.00 1142.75     .15     446     37900   435.644
DHAKABANK   605.00  610.25  600.00  603.50    -.45     203     15250    92.508
DUTCHBANGL 5550.00 5550.00 5550.00 5550.00   -2.97       1        50     2.775
EASTERNINS  272.00  272.25  272.00  272.00     .64       9       360      .979
EASTLAND    360.00  384.75  360.00  370.00    1.85      68      3020    11.268
EASTRNLUB   398.00  398.00  392.00  394.50    -.67       6       300     1.184
EBL        1040.00 1049.00 1021.00 1026.50    -.60     159      5260    54.550
ECABLES     648.00  654.75  640.00  642.25    -.34     538     19700   127.830
EHL         161.75  162.00  156.00  157.75   -1.40     270     24340    38.748
EXIMBANK    377.00  383.50  377.00  379.00    -.26     254     24800    94.391
FAREASTLIF 1499.00 1530.00 1499.00 1512.50    3.77      80      5050    76.250
FLEASEINT   304.00  305.00  302.75  303.75    -.24      24      2250     6.838
FUWANGFOOD   15.00   15.20   15.00   15.10    1.34      28     28500     4.317
GLAXOSMITH  177.00  177.00  177.00  177.00    9.93       2       200      .354
GQBALLPEN   100.00  102.50  100.00  101.20    -.09      27      3800     3.847
GRAMEEN1     54.60   54.80   53.90   54.00    -.91     524    534000   289.475
GREENDELT   655.25  660.00  643.50  646.75   -1.37      36       610     3.960
HEIDELBCEM 1184.75 1210.00 1184.75 1188.50     .27     310      6575    78.498
IBNSINA     820.00  828.00  790.00  794.25   -1.27      67      1050     8.447
ICB        1000.00 1000.00  950.00  996.50   -3.97      24      1200    11.960
ICBAMCL1ST  356.00  356.00  350.00  354.25   -1.25       7       650     2.303
ICBISLAMIC  228.00  229.75  225.50  227.75    1.33      33      2250     5.134
IDLC       1149.00 1160.00 1130.00 1133.00    -.70      56      3100    35.425
INTECH       20.60   21.00   20.60   20.80     .00      81     63500    13.242
IPDC        314.00  317.50  311.00  311.50     .24      54      4550    14.235
ISLAMIBANK 4124.00 4200.00 4100.00 4115.75     .38     126       676    28.014
ISLAMICFIN  179.50  181.00  179.50  180.00     .41      28      1950     3.514
ISNLTD       22.70   23.90   22.70   23.60    3.05      45     35500     8.331
JAMUNABANK  313.00  319.00  311.50  312.25   -1.65     136     23150    72.890
JUTESPINN   350.00  350.00  350.00  350.00   -2.77       1        20      .070
KARNAPHULI  160.00  162.00  160.00  160.25     .62      11       420      .673
KEYACOSMET   38.00   38.60   37.70   37.70    -.78     127    135000    51.487
KEYADETERG   22.80   23.00   22.10   22.10    -.89     132    148500    33.469
LANKABAFIN   66.00   68.00   65.50   65.70   -3.38     288    274000   182.525
MEGHNACEM   373.00  374.00  358.75  366.50     .82      13      1100     4.032
MEGHNALIFE  849.00  861.00  840.00  858.75    2.50      77      6150    52.424
MERCANBANK  370.00  375.00  360.50  361.50    -.61      49      6300    22.909
MERCINS     102.00  105.00  102.00  103.50    -.95       4       200      .207
METROSPIN    12.00   12.00   12.00   12.00     .00       3      5000      .600
MIDASFIN    413.00  421.00  413.00  418.25    1.95      62      6800    28.398
MIRACLEIND   18.70   19.80   18.70   19.30    2.11     354    447000    86.252
MONNOCERA   264.00  264.00  246.00  254.00    1.39       3        85      .216
MTBL        457.25  467.00  457.00  459.50     .49     161     14200    65.774
NATLIFEINS 2442.00 2490.00 2437.00 2445.75     .16     111      2020    49.575
NBL        1164.00 1185.00 1164.00 1175.50    -.12     459     19540   229.515
NCCBANK     340.00  349.75  340.00  346.00     .87     106     12700    44.025
NPOLYMAR    671.00  671.00  662.00  663.50    -.30      47       550     3.658
NTC        1000.00 1010.00  980.00  986.00    -.62      39       710     7.049
NTLTUBES   2299.00 2320.00 2290.00 2298.75     .53     131      2530    58.288
OLYMPIC     300.00  300.00  285.00  285.75   -5.22     229     18850    55.118
ONEBANKLTD  402.50  413.00  402.50  407.50    -.12     147     14000    57.306
ORIONINFU   104.00  104.00  103.00  103.00    -.48      59      4800     4.953
PADMAOIL    840.00  840.00  840.00  840.00     .63       2       200     1.680
PEOPLESINS  400.00  414.00  400.00  404.00    -.43     110      3040    12.495
PHENIXINS   290.00  294.00  290.00  291.75     .34      39      2200     6.424
PIONEERINS  280.00  280.00  280.00  280.00    -.08       3       300      .840
PLFSL       260.25  265.00  260.25  262.50   -1.03      11       900     2.364
POPULARLIF 1890.00 2050.00 1890.00 2013.75    8.26      19      1400    28.196
POWERGRID   612.50  632.00  610.00  622.75    1.09     735     78250   487.424
PRAGATIINS  399.00  401.00  399.00  399.50     .06      12       750     2.997
PREMIERLEA  168.25  170.00  168.00  168.75     .00      55      6950    11.765
PRIMEBANK   745.00  762.75  745.00  753.00     .53     374     34200   258.173
PRIMEFIN    437.00  437.00  423.00  428.75     .46      66      6200    26.630
PUBALIBANK  951.00  965.00  940.50  957.50     .02     564     14970   143.110
PURABIGEN    86.00   86.00   85.50   85.75   -2.00       2       200      .172
RANFOUNDRY   23.90   23.90   22.50   22.80   -1.72      19     12000     2.740
RECKITTBEN  315.00  315.00  315.00  315.00     .76       1        50      .158
RENATA     4960.00 4990.00 4960.00 4963.25    -.80       3        45     2.234
RUPALIINS   290.00  310.00  290.00  298.25   -1.64      18       620     1.850
SALAMCRST   130.00  130.00  128.00  128.50    -.19      93     10600    13.663
SANDHANINS  837.00  855.00  837.00  846.75    3.80      20      1250    10.587
SINGERBD   2005.00 2118.00 2005.00 2056.50    -.01     135      1685    34.938
SONARBAINS   95.00   98.00   93.50   93.75   -2.84      82      6800     6.412
SONARGAON    72.00   72.00   70.00   71.00   -4.05       3       300      .213
SOUTHEASTB  509.75  513.75  500.25  503.25     .59     664     84700   428.445
SQUARETEXT  108.40  109.60  108.00  108.90     .09     178     48850    53.243
SQURPHARMA 3220.25 3267.00 3142.00 3200.50   -1.47    1720     10656   341.074
STANDBANKL  290.00  290.00  285.00  286.00   -1.88      93      8450    24.242
SUMITPOWER 1331.25 1419.00 1331.25 1382.00    3.15     358     26600   367.509
ULC         595.00  612.00  595.00  602.75    1.64     103      4220    25.437
UNITEDINS   670.00  670.00  670.00  670.00    6.18       5        50      .335
USMANIAGL  2000.00 2020.00 1990.00 1995.75     .27      42       420     8.404
UTTARABANK 3585.25 3644.00 3562.00 3582.75    -.27     343      4025   144.901
UTTARAFIN   610.00  615.00  606.00  607.00     .66     104      9000    54.803
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     19697   7981252  8558.259



"A Group" Scrips traded in Public Market =  125


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    100.50  102.00  100.50  101.00     .49       9       800      .809
ALLTEX       79.50   79.50   77.00   78.50    1.94      26      3250     2.553
ANLIMAYARN   43.75   43.75   43.75   43.75   -2.77       3       300      .131
APEXWEAV    125.00  125.00  124.00  124.00    -.80       5       500      .621
BDAUTOCA     80.75   80.75   78.25   80.00    -.62       8       470      .377
FUWANGCER   106.00  107.00  105.00  105.25   -1.40      47      4650     4.928
GLOBALINS    93.25   94.25   93.25   93.75    -.26       6       300      .282
GULFOODS     39.00   39.00   38.50   38.75     .64       7      1300      .506
HRTEX        67.25   67.25   67.00   67.00    -.74       7       850      .571
IMAMBUTTON   72.00   72.00   70.75   71.50   -2.05       2       150      .107
MITHUNKNIT  111.00  113.00  110.00  110.75   -6.54      11       920     1.019
MONNOFABR    63.50   63.50   63.25   63.25    -.39      12      1100      .697
NITOLINS    123.25  126.75  123.25  123.50    -.60      79      9450    11.734
PRIMETEX     76.00   77.50   76.00   76.75     .00      24      2700     2.076
SAIHAMTEX    78.50   78.50   76.00   77.25   -2.52       5       950      .735
SINOBANGLA   18.00   19.00   18.00   18.70    1.08      38     28000     5.263
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       289     55690    32.408



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  383.00  386.75  381.75  385.00    -.38      93     10400    39.979
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        93     10400    39.979



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   185.00  200.00  182.25  194.75    4.98     240     14000    26.724
GOLDENSON    14.90   15.30   14.90   15.00    -.66      34     37000     5.573
ICB1STNRB   273.00  273.00  270.00  271.00    -.55      20      2050     5.558
ILFSL       752.25  888.00  752.25  861.50   12.68     549     27800   233.375
PREMIERBAN  281.00  284.75  281.00  281.50    -.61     283     23450    66.294
PRIMELIFE   670.00  710.00  670.00  702.25    6.20     139     11550    80.365
SHAHJABANK  262.00  268.00  262.00  264.25     .57     511     53050   140.618
UNIONCAP     43.80   45.50   43.70   44.10    1.37     702    721000   323.366
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2478    889900   881.871



"N Group" Scrips traded in Public Market =    8


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALPHATOBA     7.90    8.00    7.90    7.90     .00       4       550      .044
AMAMSEAFD   180.00  180.00  180.00  180.00    3.89       1        80      .144
ASHRAFTEX     9.00    9.10    9.00    9.00    1.12       3       700      .064
AZIZPIPES   126.50  131.50  126.50  129.25    2.57      51      2665     3.453
BDCOM        21.30   21.40   21.10   21.20     .95      35     35000     7.443
BDTHAI       62.75   62.75   62.75   62.75    2.86       1        30      .019
BDWELDING    12.00   12.20   11.70   11.90    1.70      23     27000     3.238
BEACHHATCH    3.10    3.10    3.10    3.10     .00       1      3000      .093
BENGALFINE   64.75   67.75   64.75   65.75    4.36       8       650      .427
BIONICFOOD    1.70    1.80    1.70    1.70     .00       7      8500      .145
BLTC        115.00  115.00  109.25  110.00   -4.13       2        30      .033
BXFISHERY    14.50   14.50   14.25   14.25   -1.72       3       900      .130
CHICTEX       1.90    1.90    1.90    1.90     .00       1       500      .010
DELTALIFE  8000.00 8000.00 8000.00 8000.00    3.45       1         5      .400
DSHGARME     68.00   68.00   68.00   68.00     .00       1        10      .007
DYNAMICTEX   17.50   17.50   17.50   17.50     .00       3       420      .074
EXCELSHOE    22.00   23.50   22.00   23.00    5.74      44      6150     1.406
GACHIHATA    12.00   12.25   12.00   12.00    4.34      18      4850      .583
IFIC       2695.00 2695.00 2500.00 2512.50   -3.25      69       530    13.465
JANATAINS    98.00  100.00   98.00   99.75    -.49       4       180      .180
MAQENTER      9.25    9.25    9.00    9.00     .00       2       100      .009
MEGHNASHRM   16.00   16.00   16.00   16.00     .00       1        40      .006
MITATEX      42.50   43.00   42.25   42.50   -2.29       8       540      .230
MODERNCEM     4.60    4.60    4.50    4.50     .00      13     14000      .633
NILOYCEM    190.00  193.75  181.00  187.25   -6.02     110     10650    19.954
PADMACEM      2.50    2.60    2.50    2.50     .00       2      2500      .063
PHARMACO     44.00   44.00   43.75   43.75     .00       2       200      .088
PRAGATILIF  910.00  948.00  900.25  933.50    4.91     114      8350    77.002
PRIMEINSUR   90.50   90.50   90.00   90.25    -.27       5       550      .497
PROGRESLIF  550.00  565.00  532.00  545.25    2.05      53      3100    17.115
QSMDRYCELL   13.90   14.50   13.80   13.90     .72     168    146000    20.781
RAHIMAFOOD   36.50   36.50   36.50   36.50    1.38       1       200      .073
RAHMANCHEM   45.75   46.00   45.75   45.75    1.66       2        40      .018
RASPIT        1.10    1.10    1.10    1.10     .00       1      1000      .011
RASPITDATA    2.90    2.90    2.90    2.90     .00       1       500      .015
RENWICKJA   146.00  152.75  146.00  148.50    6.64      18       755     1.122
ROSEHEAVEN    1.90    2.10    1.90    1.90     .00      14     21500      .430
RUPALIBANK 1633.75 1640.00 1570.00 1601.50   -3.43     210      3780    60.601
SAJIBKNIT    31.50   31.50   31.50   31.50     .00       1       100      .032
SALEHCARPT    1.70    1.70    1.70    1.70     .00       5      4400      .075
SAMATALETH   44.25   44.25   44.25   44.25    1.14       4       400      .177
SHINEPUKUR   17.75   17.75   17.00   17.00   -1.44      24      7150     1.218
SHYAMPSUG     9.10    9.10    9.10    9.10   -1.08       1       300      .027
SOCIALINV  2811.00 2839.00 2765.00 2772.50   -2.05     284      3935   109.777
TBL         211.25  211.25  211.25  211.25   -2.08       1        10      .021
TRIPTI       29.50   29.75   28.75   28.75    -.86      31      4750     1.386
UCBL       4345.00 4480.00 4325.00 4399.75    2.26     965     14065   619.810
WATACHEM     66.00   66.00   66.00   66.00     .00       2       100      .066
WONDERTOYS   14.25   14.25   14.25   14.25   -5.00       1       100      .014
ZEALBANGLA   13.40   13.40   13.00   13.20   -2.22      21     10900     1.443
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2345    351765   964.048



"Z Group" Scrips traded in Public Market =   50


                                                   ===========================

                                                     24902   9289007 10476.571



Total number of scrips traded in Public Market = 200


                    PRICES IN SPOT TRANSACTIONS : 2007-09-18
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ASIAPACINS  101.00  101.00   99.00   99.25   -2.69      20      1000      .993
IFIC       2695.00 2990.00 2830.00 2512.50   -3.25      27       305     8.865
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        47      1305     9.858



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-18
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-18
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2450.00      2110.00        26          57           1.248
ACI              149.00       132.00         4          72            .097
ALARABANK        315.00       315.00         1          10            .032
APEXTANRY        590.00       550.00         2          10            .057
APEXWEAV         130.00       130.00         1           7            .009
BANKASIA         440.00       440.00         1          25            .110
BEXIMCO           25.00        24.90         2          73            .018
BEXTEX            13.00        13.00         1         148            .019
BGIC             305.00       305.00         1           8            .024
BOC              200.00       200.00         1          30            .060
BRACBANK        1270.00      1220.00        20         213           2.638
BXPHARMA          47.50        46.10         5         121            .056
CITYBANK         785.00       730.00         8          12            .092
DHAKABANK        650.00       565.00         5          45            .270
DUTCHBANGL      5550.00      5550.00         1           3            .167
EASTLAND         351.00       350.00         3           8            .028
EBL             1022.00      1022.00         1          10            .102
ECABLES          650.00       605.00         2          10            .063
EHL              160.00       150.00         2          15            .024
EXIMBANK         399.00       356.50        40         746           2.724
FAREASTLIF      1600.00      1600.00         1           2            .032
FLEASEINT        300.00       290.00         2          25            .074
FUWANGCER        105.00       105.00         1          10            .011
HEIDELBCEM      1190.00      1160.00         3           7            .082
IDLC            1080.00      1080.00         1           6            .065
INTECH            21.10        20.00         5         450            .092
IPDC             314.00       301.00         2          19            .057
ISLAMICFIN       178.00       169.00         5          43            .076
JAMUNABANK       330.00       290.00         7         153            .466
KARNAPHULI       150.00       150.00         1           1            .002
KEYACOSMET        41.00        41.00         1           5            .002
KEYADETERG        23.00        22.50         2         250            .057
MAQENTER           9.00         9.00         1           4            .000
MERCANBANK       360.00       350.00         5          62            .221
MIDASFIN         410.00       400.00         2          30            .123
MTBL             475.00       440.50         8          48            .216
NATLIFEINS      2650.00      2401.00         4           8            .199
NBL             1290.00      1121.00        12          84            .980
NCCBANK          345.00       320.00         6          15            .050
OLYMPIC          342.00       280.00         6          59            .171
ONEBANKLTD       410.00       378.00         7          97            .387
PEOPLESINS       414.00       410.00         2          10            .041
PHENIXINS        300.00       300.00         1           5            .015
PLFSL            289.00       255.00         8          68            .180
PRIMEBANK        740.00       690.00         8          84            .616
PRIMEFIN         415.00       406.00         3          30            .123
PRIMELIFE        745.00       745.00         2          15            .112
PUBALIBANK       957.00       921.25         4           8            .075
QSMDRYCELL        13.50        13.50         1          20            .003
RENATA          5000.00      4850.00         2           9            .438
RUPALIINS        305.00       273.00         3          32            .093
SANDHANINS       835.00       825.00         2          37            .308
SOUTHEASTB       510.00       475.00        12          91            .453
SQUARETEXT       115.00       100.00        23         335            .353
STANDBANKL       272.50       270.00         6           7            .019
SUMITPOWER      1439.00      1290.50         9          84           1.151
TBL              205.00       205.00         1           5            .010
UCBL            4200.00      4200.00         1           1            .042
ULC              555.00       555.00         1          10            .056
UNITEDINS        605.00       605.00         1          23            .139
UTTARABANK      3570.00      3570.00         1           1            .036
UTTARAFIN        666.00       595.00         4          31            .189
ZEALBANGLA        13.00        13.00         1          50            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           305        3957          15.655


Total number of scrips traded in Oddlot =   63




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-18
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

SHAHJABANK       266.25       266.25         1       12500          33.281
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       12500          33.281


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2007-09-18
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-18
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ILFSL           752.25      888.00      752.25      870.00       15.6530
POPULARLIF     1890.00     2050.00     1890.00     2000.00        5.8201
ROSEHEAVEN        1.90        2.10        1.90        2.00        5.2632
BENGALFINE       64.75       67.75       64.75       67.75        4.6332
EXCELSHOE        22.00       23.50       22.00       23.00        4.5455
PRIMELIFE       670.00      710.00      670.00      700.00        4.4776
PRAGATILIF      910.00      948.00      900.25      948.00        4.1758
PADMACEM          2.50        2.60        2.50        2.60        4.0000
ISNLTD           22.70       23.90       22.70       23.60        3.9648
SUMITPOWER     1331.25     1419.00     1331.25     1384.00        3.9624



                     TOP 10 LOSERS FOR THE DAY : 2007-09-18
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

6THICB          553.00      553.00      514.00      514.00       -7.0524
MONNOCERA       264.00      264.00      246.00      246.00       -6.8182
BANGAS          354.00      355.00      328.00      330.00       -6.7797
IFIC           2695.00     2695.00     2500.00     2550.00       -5.3803
RANFOUNDRY       23.90       23.90       22.50       22.70       -5.0209
BLTC            115.00      115.00      109.25      109.25       -5.0000
ICB            1000.00     1000.00      950.00      950.00       -5.0000
1STBSRS         567.50      567.50      543.25      543.25       -4.2731
SHINEPUKUR       17.75       17.75       17.00       17.00       -4.2254
OLYMPIC         300.00      300.00      285.00      288.00       -4.0000




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2077.93241    2073.06079
DS20          1998.88032    1994.94395
DGEN          2511.64886    2509.63592


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
